ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 4,126 Value ($000) $208 Avg Close — Range —

Q2 2021

Shares 4,126 Value ($000) $228 Avg Close — Range —

Q1 2021

Shares 4,126 Value ($000) $220 Avg Close — Range —

Q4 2020

Shares 4,201 Value ($000) $217 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	4,126	$208	—	—
Q2 2021	4,126	$228	—	—
Q1 2021	4,126	$220	—	—
Q4 2020	4,201	$217	—	—