ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,274 Value ($000) $258 Avg Close — Range —
Q3 2021
Shares 5,804 Value ($000) $292 Avg Close — Range —
Q2 2021
Shares 7,074 Value ($000) $390 Avg Close — Range —
Q1 2021
Shares 7,074 Value ($000) $377 Avg Close — Range —
Q4 2020
Shares 7,344 Value ($000) $379 Avg Close — Range —
Q3 2020
Shares 7,344 Value ($000) $324 Avg Close — Range —
Q2 2020
Shares 7,344 Value ($000) $294 Avg Close — Range —
Q1 2020
Shares 7,344 Value ($000) $251 Avg Close — Range —
Q4 2019
Shares 5,670 Value ($000) $254 Avg Close — Range —
Q3 2019
Shares 5,670 Value ($000) $232 Avg Close — Range —
Q2 2019
Shares 5,670 Value ($000) $243 Avg Close — Range —
Q1 2019
Shares 5,670 Value ($000) $243 Avg Close — Range —
Q4 2018
Shares 5,670 Value ($000) $221 Avg Close — Range —