ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,438 Value ($000) $218 Avg Close — Range —
Q1 2022
Shares 5,152 Value ($000) $233 Avg Close — Range —
Q4 2021
Shares 5,132 Value ($000) $250 Avg Close — Range —
Q3 2021
Shares 5,082 Value ($000) $256 Avg Close — Range —
Q4 2019
Shares 2,360 Value ($000) $106 Avg Close — Range —
Q4 2016
Shares 6,875 Value ($000) $241 Avg Close — Range —
Q3 2016
Shares 6,875 Value ($000) $258 Avg Close — Range —
Q2 2016
Shares 10,075 Value ($000) $346 Avg Close — Range —
Q1 2016
Shares 11,737 Value ($000) $402 Avg Close — Range —
Q4 2015
Shares 11,737 Value ($000) $378 Avg Close — Range —
Q3 2015
Shares 12,737 Value ($000) $417 Avg Close — Range —
Q2 2015
Shares 9,537 Value ($000) $377 Avg Close — Range —
Q1 2015
Shares 9,695 Value ($000) $389 Avg Close — Range —
Q4 2014
Shares 7,875 Value ($000) $309 Avg Close — Range —
Q3 2014
Shares 7,875 Value ($000) $327 Avg Close — Range —
Q2 2014
Shares 6,375 Value ($000) $276 Avg Close — Range —
Q1 2014
Shares 6,502 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 6,682 Value ($000) $279 Avg Close — Range —
Q3 2013
Shares 6,502 Value ($000) $265 Avg Close — Range —
Q2 2013
Shares 6,502 Value ($000) $250 Avg Close — Range —