ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Gibson Capital, LLC's Holding History (CIK: 0001427372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,820 Value ($000) $428 Avg Close — Range —
Q3 2025
Shares 7,820 Value ($000) $418 Avg Close — Range —
Q2 2025
Shares 7,820 Value ($000) $377 Avg Close — Range —
Q1 2025
Shares 7,820 Value ($000) $342 Avg Close — Range —
Q4 2024
Shares 7,820 Value ($000) $327 Avg Close — Range —
Q3 2024
Shares 7,820 Value ($000) $359 Avg Close — Range —
Q2 2024
Shares 7,820 Value ($000) $333 Avg Close — Range —
Q1 2024
Shares 7,820 Value ($000) $321 Avg Close — Range —
Q4 2023
Shares 7,820 Value ($000) $314 Avg Close — Range —
Q3 2023
Shares 7,820 Value ($000) $297 Avg Close — Range —
Q2 2023
Shares 7,820 Value ($000) $309 Avg Close — Range —
Q1 2023
Shares 7,886 Value ($000) $311 Avg Close — Range —
Q4 2022
Shares 7,820 Value ($000) $296 Avg Close — Range —
Q3 2022
Shares 7,820 Value ($000) $273 Avg Close — Range —
Q2 2022
Shares 7,820 Value ($000) $313 Avg Close — Range —
Q1 2022
Shares 7,820 Value ($000) $352 Avg Close — Range —
Q4 2021
Shares 7,820 Value ($000) $381 Avg Close — Range —
Q3 2021
Shares 7,820 Value ($000) $393 Avg Close — Range —
Q2 2021
Shares 7,820 Value ($000) $431 Avg Close — Range —
Q1 2021
Shares 7,820 Value ($000) $416 Avg Close — Range —
Q4 2020
Shares 7,820 Value ($000) $404 Avg Close — Range —
Q3 2020
Shares 7,820 Value ($000) $344 Avg Close — Range —
Q2 2020
Shares 7,820 Value ($000) $311 Avg Close — Range —
Q1 2020
Shares 7,820 Value ($000) $266 Avg Close — Range —
Q4 2019
Shares 7,820 Value ($000) $350 Avg Close — Range —
Q3 2019
Shares 7,820 Value ($000) $319 Avg Close — Range —
Q2 2019
Shares 7,820 Value ($000) $335 Avg Close — Range —
Q1 2019
Shares 7,820 Value ($000) $335 Avg Close — Range —
Q4 2018
Shares 7,820 Value ($000) $304 Avg Close — Range —
Q3 2018
Shares 7,820 Value ($000) $335 Avg Close — Range —
Q2 2018
Shares 7,820 Value ($000) $338 Avg Close — Range —
Q1 2018
Shares 7,820 Value ($000) $376 Avg Close — Range —
Q4 2017
Shares 7,820 Value ($000) $367 Avg Close — Range —
Q3 2017
Shares 9,220 Value ($000) $413 Avg Close — Range —
Q2 2017
Shares 9,220 Value ($000) $379 Avg Close — Range —
Q1 2017
Shares 7,820 Value ($000) $307 Avg Close — Range —
Q4 2016
Shares 8,335 Value ($000) $291 Avg Close — Range —
Q3 2016
Shares 9,775 Value ($000) $364 Avg Close — Range —
Q2 2016
Shares 10,925 Value ($000) $374 Avg Close — Range —
Q1 2016
Shares 10,925 Value ($000) $371 Avg Close — Range —
Q4 2015
Shares 9,525 Value ($000) $306 Avg Close — Range —
Q3 2015
Shares 9,525 Value ($000) $311 Avg Close — Range —
Q2 2015
Shares 9,735 Value ($000) $384 Avg Close — Range —
Q1 2015
Shares 9,525 Value ($000) $381 Avg Close — Range —
Q4 2014
Shares 9,525 Value ($000) $373 Avg Close — Range —
Q3 2014
Shares 9,525 Value ($000) $395 Avg Close — Range —
Q2 2014
Shares 9,525 Value ($000) $411 Avg Close — Range —
Q1 2014
Shares 10,360 Value ($000) $425 Avg Close — Range —
Q4 2013
Shares 10,360 Value ($000) $432 Avg Close — Range —
Q3 2013
Shares 10,735 Value ($000) $438 Avg Close — Range —
Q2 2013
Shares 10,735 Value ($000) $413 Avg Close — Range —