ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,742 Value ($000) $1,627 Avg Close Range
Q3 2025
Shares 30,516 Value ($000) $1,630 Avg Close Range
Q2 2025
Shares 31,313 Value ($000) $1,511 Avg Close Range
Q1 2025
Shares 31,280 Value ($000) $1,367 Avg Close Range
Q4 2024
Shares 31,280 Value ($000) $1,308 Avg Close Range
Q3 2024
Shares 31,402 Value ($000) $1,440 Avg Close Range
Q2 2024
Shares 31,280 Value ($000) $1,332 Avg Close Range
Q1 2024
Shares 32,165 Value ($000) $1,321 Avg Close Range
Q4 2023
Shares 37,056 Value ($000) $1,490 Avg Close Range
Q3 2023
Shares 37,056 Value ($000) $1,406 Avg Close Range
Q2 2023
Shares 37,214 Value ($000) $1,472 Avg Close Range
Q1 2023
Shares 37,214 Value ($000) $1,468 Avg Close Range
Q4 2022
Shares 42,959 Value ($000) $1,628 Avg Close Range
Q3 2022
Shares 34,208 Value ($000) $1,193 Avg Close Range
Q2 2022
Shares 34,258 Value ($000) $1,374 Avg Close Range
Q1 2022
Shares 34,261 Value ($000) $1,547 Avg Close Range
Q4 2021
Shares 34,373 Value ($000) $1,679 Avg Close Range
Q3 2021
Shares 34,260 Value ($000) $1,726 Avg Close Range
Q2 2021
Shares 34,524 Value ($000) $1,904 Avg Close Range
Q1 2021
Shares 34,524 Value ($000) $1,842 Avg Close Range
Q4 2020
Shares 35,146 Value ($000) $1,816 Avg Close Range
Q3 2020
Shares 35,303 Value ($000) $1,557 Avg Close Range
Q2 2020
Shares 35,158 Value ($000) $1,406 Avg Close Range
Q1 2020
Shares 35,698 Value ($000) $1,218,397 Avg Close Range
Q4 2019
Shares 37,012 Value ($000) $1,661 Avg Close Range
Q3 2019
Shares 37,012 Value ($000) $1,513 Avg Close Range
Q2 2019
Shares 85,725 Value ($000) $3,678 Avg Close Range
Q1 2019
Shares 85,569 Value ($000) $3,673 Avg Close Range
Q4 2018
Shares 90,559 Value ($000) $3,537 Avg Close Range
Q3 2018
Shares 86,746 Value ($000) $3,723 Avg Close Range
Q2 2018
Shares 87,116 Value ($000) $3,775 Avg Close Range
Q1 2018
Shares 4,251 Value ($000) $88,051 Avg Close Range
Q4 2017
Shares 85,396 Value ($000) $4,024 Avg Close Range
Q3 2017
Shares 90,404 Value ($000) $4,051 Avg Close Range
Q2 2017
Shares 90,819 Value ($000) $3,993 Avg Close Range
Q1 2017
Shares 92,152 Value ($000) $3,630 Avg Close Range
Q4 2016
Shares 92,152 Value ($000) $3,474 Avg Close Range
Q3 2016
Shares 103,941 Value ($000) $3,893 Avg Close Range
Q2 2016
Shares 108,549 Value ($000) $3,730 Avg Close Range
Q1 2016
Shares 102,797 Value ($000) $3,521 Avg Close Range
Q4 2015
Shares 197,512 Value ($000) $6,358 Avg Close Range
Q3 2015
Shares 443,055 Value ($000) $14,523 Avg Close Range