ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,780 Value ($000) $2,176 Avg Close Range
Q3 2025
Shares 39,576 Value ($000) $2,113 Avg Close Range
Q2 2025
Shares 88,726 Value ($000) $4,280 Avg Close Range
Q1 2025
Shares 44,319 Value ($000) $1,937 Avg Close Range
Q4 2024
Shares 45,230 Value ($000) $1,892 Avg Close Range
Q3 2024
Shares 46,410 Value ($000) $2,128 Avg Close Range
Q2 2024
Shares 47,308 Value ($000) $2,015 Avg Close Range
Q1 2024
Shares 57,343 Value ($000) $2,356 Avg Close Range
Q4 2023
Shares 70,485 Value ($000) $2,834 Avg Close Range
Q3 2023
Shares 100,033 Value ($000) $3,796 Avg Close Range
Q2 2023
Shares 102,450 Value ($000) $4,053 Avg Close Range
Q1 2023
Shares 106,291 Value ($000) $4,194 Avg Close Range
Q4 2022
Shares 106,747 Value ($000) $4,046 Avg Close Range
Q3 2022
Shares 109,629 Value ($000) $3,820 Avg Close Range
Q2 2022
Shares 118,519 Value ($000) $4,755 Avg Close Range
Q1 2022
Shares 105,337 Value ($000) $4,754 Avg Close Range
Q4 2021
Shares 104,855 Value ($000) $5,123 Avg Close Range
Q3 2021
Shares 112,365 Value ($000) $5,663 Avg Close Range
Q2 2021
Shares 112,954 Value ($000) $6,227 Avg Close Range
Q1 2021
Shares 112,684 Value ($000) $6,012 Avg Close Range
Q4 2020
Shares 112,437 Value ($000) $5,809 Avg Close Range
Q3 2020
Shares 107,428 Value ($000) $4,736 Avg Close Range
Q2 2020
Shares 108,419 Value ($000) $4,339 Avg Close Range
Q1 2020
Shares 118,212 Value ($000) $4,034 Avg Close Range
Q4 2019
Shares 144,299 Value ($000) $6,477 Avg Close Range
Q3 2019
Shares 146,258 Value ($000) $5,977 Avg Close Range
Q2 2019
Shares 201,743 Value ($000) $8,658 Avg Close Range
Q1 2019
Shares 202,619 Value ($000) $8,697 Avg Close Range
Q4 2018
Shares 235,736 Value ($000) $9,210 Avg Close Range
Q3 2018
Shares 217,221 Value ($000) $9,322 Avg Close Range
Q2 2018
Shares 217,932 Value ($000) $9,443 Avg Close Range
Q1 2018
Shares 205,033 Value ($000) $9,899 Avg Close Range
Q4 2017
Shares 119,115 Value ($000) $5,613 Avg Close Range
Q3 2017
Shares 206,688 Value ($000) $9,262 Avg Close Range
Q2 2017
Shares 209,671 Value ($000) $8,678 Avg Close Range
Q1 2017
Shares 382,598 Value ($000) $10,027 Avg Close Range
Q4 2016
Shares 405,492 Value ($000) $9,188 Avg Close Range
Q3 2016
Shares 205,227 Value ($000) $7,686 Avg Close Range
Q2 2016
Shares 216,291 Value ($000) $7,461 Avg Close Range
Q1 2016
Shares 278,946 Value ($000) $9,554 Avg Close Range
Q4 2015
Shares 153,412 Value ($000) $4,938 Avg Close Range
Q3 2015
Shares 97,062 Value ($000) $3,182 Avg Close Range
Q2 2015
Shares 38,249 Value ($000) $1,515 Avg Close Range
Q1 2015
Shares 59,811 Value ($000) $2,400 Avg Close Range
Q4 2014
Shares 59,851 Value ($000) $2,352 Avg Close Range
Q3 2014
Shares 36,390 Value ($000) $1,512 Avg Close Range
Q2 2014
Shares 36,390 Value ($000) $1,573 Avg Close Range
Q1 2014
Shares 42,865 Value ($000) $1,758 Avg Close Range
Q4 2013
Shares 75,598 Value ($000) $3,160 Avg Close Range
Q3 2013
Shares 27,489 Value ($000) $1,120 Avg Close Range
Q2 2013
Shares 34,027 Value ($000) $1,310 Avg Close Range