ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,246 Value ($000) $232 Avg Close Range
Q2 2022
Shares 6,855 Value ($000) $275 Avg Close Range
Q1 2022
Shares 6,980 Value ($000) $315 Avg Close Range
Q4 2021
Shares 7,605 Value ($000) $372 Avg Close Range
Q3 2021
Shares 7,927 Value ($000) $399 Avg Close Range
Q2 2021
Shares 9,727 Value ($000) $536 Avg Close Range
Q1 2021
Shares 9,652 Value ($000) $515 Avg Close Range
Q4 2020
Shares 7,952 Value ($000) $411 Avg Close Range
Q3 2020
Shares 7,952 Value ($000) $351 Avg Close Range
Q2 2020
Shares 11,059 Value ($000) $442 Avg Close Range
Q1 2020
Shares 13,863 Value ($000) $473 Avg Close Range
Q4 2019
Shares 17,328 Value ($000) $777 Avg Close Range
Q3 2019
Shares 18,553 Value ($000) $757 Avg Close Range
Q2 2019
Shares 14,478 Value ($000) $622 Avg Close Range
Q1 2019
Shares 14,796 Value ($000) $635 Avg Close Range
Q4 2018
Shares 15,177 Value ($000) $593 Avg Close Range
Q3 2018
Shares 16,943 Value ($000) $727 Avg Close Range
Q2 2018
Shares 15,743 Value ($000) $682 Avg Close Range
Q1 2018
Shares 15,163 Value ($000) $732 Avg Close Range
Q4 2017
Shares 15,093 Value ($000) $711 Avg Close Range
Q3 2017
Shares 15,093 Value ($000) $676 Avg Close Range
Q2 2017
Shares 16,093 Value ($000) $666 Avg Close Range
Q1 2017
Shares 16,193 Value ($000) $638 Avg Close Range
Q4 2016
Shares 16,113 Value ($000) $564 Avg Close Range
Q3 2016
Shares 16,113 Value ($000) $604 Avg Close Range