ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,227 Value ($000) $270 Avg Close — Range —

Q1 2018

Shares 8,277 Value ($000) $400 Avg Close — Range —

Q2 2015

Shares 6,179 Value ($000) $245 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,227	$270	—	—
Q1 2018	8,277	$400	—	—
Q2 2015	6,179	$245	—	—