ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,050 Value ($000) $659 Avg Close — Range —
Q3 2025
Shares 12,050 Value ($000) $643 Avg Close — Range —
Q2 2025
Shares 12,050 Value ($000) $581 Avg Close — Range —
Q1 2025
Shares 12,250 Value ($000) $535 Avg Close — Range —
Q4 2024
Shares 12,250 Value ($000) $512 Avg Close — Range —
Q3 2024
Shares 12,250 Value ($000) $562 Avg Close — Range —
Q2 2024
Shares 12,250 Value ($000) $522 Avg Close — Range —
Q1 2024
Shares 12,250 Value ($000) $503 Avg Close — Range —
Q4 2023
Shares 12,250 Value ($000) $493 Avg Close — Range —
Q3 2023
Shares 12,250 Value ($000) $465 Avg Close — Range —
Q2 2023
Shares 12,250 Value ($000) $485 Avg Close — Range —
Q1 2023
Shares 12,250 Value ($000) $483 Avg Close — Range —
Q4 2022
Shares 12,250 Value ($000) $464 Avg Close — Range —
Q3 2022
Shares 12,250 Value ($000) $427 Avg Close — Range —
Q2 2022
Shares 12,250 Value ($000) $491 Avg Close — Range —
Q1 2022
Shares 12,250 Value ($000) $553 Avg Close — Range —
Q4 2021
Shares 12,250 Value ($000) $598 Avg Close — Range —
Q3 2021
Shares 12,250 Value ($000) $617 Avg Close — Range —
Q2 2021
Shares 13,750 Value ($000) $758 Avg Close — Range —
Q1 2021
Shares 13,750 Value ($000) $733 Avg Close — Range —
Q4 2020
Shares 13,750 Value ($000) $710 Avg Close — Range —
Q3 2020
Shares 13,750 Value ($000) $606 Avg Close — Range —
Q2 2020
Shares 13,795 Value ($000) $552 Avg Close — Range —
Q1 2020
Shares 14,568 Value ($000) $497 Avg Close — Range —
Q4 2019
Shares 33,696 Value ($000) $1,512 Avg Close — Range —
Q3 2019
Shares 33,519 Value ($000) $1,370 Avg Close — Range —
Q2 2019
Shares 15,564 Value ($000) $668 Avg Close — Range —
Q1 2019
Shares 16,059 Value ($000) $689 Avg Close — Range —
Q4 2018
Shares 16,424 Value ($000) $642 Avg Close — Range —
Q3 2018
Shares 14,452 Value ($000) $620 Avg Close — Range —
Q2 2018
Shares 14,452 Value ($000) $626 Avg Close — Range —
Q1 2018
Shares 14,451 Value ($000) $698 Avg Close — Range —
Q4 2017
Shares 21,985 Value ($000) $1,036 Avg Close — Range —
Q3 2017
Shares 23,383 Value ($000) $1,048 Avg Close — Range —
Q2 2017
Shares 23,083 Value ($000) $955 Avg Close — Range —
Q1 2017
Shares 23,082 Value ($000) $909 Avg Close — Range —
Q4 2016
Shares 21,582 Value ($000) $756 Avg Close — Range —
Q3 2016
Shares 21,580 Value ($000) $808 Avg Close — Range —
Q2 2016
Shares 21,580 Value ($000) $741 Avg Close — Range —
Q1 2016
Shares 21,429 Value ($000) $734 Avg Close — Range —
Q4 2015
Shares 19,429 Value ($000) $625 Avg Close — Range —
Q3 2014
Shares 15,451 Value ($000) $642 Avg Close — Range —
Q2 2014
Shares 15,417 Value ($000) $666 Avg Close — Range —
Q1 2014
Shares 6,100 Value ($000) $250 Avg Close — Range —
Q4 2013
Shares 6,400 Value ($000) $267 Avg Close — Range —
Q3 2013
Shares 6,150 Value ($000) $251 Avg Close — Range —