ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,805 Value ($000) $71 Avg Close — Range —
Q1 2016
Shares 2,735 Value ($000) $89 Avg Close — Range —