ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,427 Value ($000) $362 Avg Close — Range —
Q2 2018
Shares 11,084 Value ($000) $482 Avg Close — Range —
Q1 2018
Shares 16,862 Value ($000) $814 Avg Close — Range —
Q4 2017
Shares 16,151 Value ($000) $761 Avg Close — Range —
Q3 2017
Shares 18,126 Value ($000) $813 Avg Close — Range —
Q2 2017
Shares 9,048 Value ($000) $374 Avg Close — Range —
Q1 2017
Shares 8,786 Value ($000) $346 Avg Close — Range —
Q4 2016
Shares 8,786 Value ($000) $308 Avg Close — Range —
Q3 2016
Shares 16,524 Value ($000) $619 Avg Close — Range —
Q2 2016
Shares 16,408 Value ($000) $564 Avg Close — Range —
Q1 2016
Shares 16,783 Value ($000) $575 Avg Close — Range —
Q4 2015
Shares 22,408 Value ($000) $721 Avg Close — Range —