ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,860 Value ($000) $17,117 Avg Close — Range —
Q3 2025
Shares 305,636 Value ($000) $16,321 Avg Close — Range —
Q2 2025
Shares 310,501 Value ($000) $14,979 Avg Close — Range —
Q1 2025
Shares 350,749 Value ($000) $15,328 Avg Close — Range —
Q4 2024
Shares 355,916 Value ($000) $14,884 Avg Close — Range —
Q3 2024
Shares 380,097 Value ($000) $17,431 Avg Close — Range —
Q2 2024
Shares 373,551 Value ($000) $15,910 Avg Close — Range —
Q1 2024
Shares 376,915 Value ($000) $15,484 Avg Close — Range —
Q4 2023
Shares 382,398 Value ($000) $1,018 Avg Close — Range —