ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,269 Value ($000) $671 Avg Close — Range —
Q3 2025
Shares 10,319 Value ($000) $551 Avg Close — Range —
Q2 2025
Shares 12,519 Value ($000) $604 Avg Close — Range —
Q1 2025
Shares 10,569 Value ($000) $462 Avg Close — Range —
Q4 2024
Shares 12,644 Value ($000) $529 Avg Close — Range —
Q3 2024
Shares 10,750 Value ($000) $493 Avg Close — Range —