ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,768 Value ($000) $480 Avg Close — Range —
Q3 2025
Shares 8,321 Value ($000) $444 Avg Close — Range —
Q2 2025
Shares 8,316 Value ($000) $401 Avg Close — Range —
Q1 2025
Shares 8,247 Value ($000) $360 Avg Close — Range —
Q4 2024
Shares 8,228 Value ($000) $344 Avg Close — Range —