ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 145,150 Value ($000) $4,987 Avg Close — Range —

Q1 2016

Shares 145,150 Value ($000) $4,971 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	145,150	$4,987	—	—
Q1 2016	145,150	$4,971	—	—