ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $224 Avg Close — Range —
Q3 2025
Shares 4,100 Value ($000) $219 Avg Close — Range —
Q2 2025
Shares 4,480 Value ($000) $216 Avg Close — Range —
Q1 2025
Shares 4,480 Value ($000) $196 Avg Close — Range —
Q4 2024
Shares 4,480 Value ($000) $187 Avg Close — Range —