ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,800 Value ($000) $448 Avg Close — Range —

Q3 2016

Shares 12,400 Value ($000) $464 Avg Close — Range —

Q2 2016

Shares 12,000 Value ($000) $412 Avg Close — Range —

Q1 2016

Shares 11,200 Value ($000) $384 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,800	$448	—	—
Q3 2016	12,400	$464	—	—
Q2 2016	12,000	$412	—	—
Q1 2016	11,200	$384	—	—