ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,695 Value ($000) $257 Avg Close Range
Q3 2025
Shares 5,264 Value ($000) $281 Avg Close Range
Q2 2025
Shares 5,439 Value ($000) $262 Avg Close Range
Q1 2025
Shares 5,418 Value ($000) $237 Avg Close Range
Q4 2024
Shares 5,935 Value ($000) $248 Avg Close Range
Q3 2024
Shares 6,520 Value ($000) $299 Avg Close Range
Q1 2024
Shares 6,630 Value ($000) $272 Avg Close Range
Q4 2023
Shares 6,755 Value ($000) $272 Avg Close Range
Q3 2023
Shares 5,790 Value ($000) $220 Avg Close Range
Q2 2023
Shares 6,060 Value ($000) $240 Avg Close Range
Q1 2023
Shares 5,975 Value ($000) $236 Avg Close Range
Q4 2022
Shares 5,975 Value ($000) $226 Avg Close Range
Q3 2022
Shares 5,975 Value ($000) $208 Avg Close Range
Q2 2022
Shares 6,060 Value ($000) $243 Avg Close Range
Q1 2022
Shares 5,630 Value ($000) $254 Avg Close Range
Q4 2021
Shares 5,705 Value ($000) $279 Avg Close Range
Q3 2021
Shares 5,705 Value ($000) $287 Avg Close Range
Q2 2021
Shares 5,810 Value ($000) $320 Avg Close Range
Q1 2021
Shares 5,810 Value ($000) $310 Avg Close Range
Q3 2019
Shares 7,582 Value ($000) $310 Avg Close Range
Q2 2019
Shares 14,577 Value ($000) $625 Avg Close Range
Q1 2019
Shares 15,342 Value ($000) $658 Avg Close Range
Q4 2018
Shares 18,609 Value ($000) $727 Avg Close Range
Q3 2018
Shares 14,882 Value ($000) $639 Avg Close Range
Q1 2018
Shares 4,290 Value ($000) $207 Avg Close Range
Q4 2017
Shares 4,290 Value ($000) $202 Avg Close Range
Q3 2014
Shares 4,933 Value ($000) $205 Avg Close Range