ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,683 Value ($000) $694 Avg Close Range
Q3 2025
Shares 12,683 Value ($000) $677 Avg Close Range
Q2 2025
Shares 12,683 Value ($000) $612 Avg Close Range
Q1 2025
Shares 14,193 Value ($000) $620 Avg Close Range
Q4 2024
Shares 14,193 Value ($000) $594 Avg Close Range
Q3 2024
Shares 15,643 Value ($000) $717 Avg Close Range
Q2 2024
Shares 14,193 Value ($000) $604 Avg Close Range
Q1 2024
Shares 14,193 Value ($000) $583 Avg Close Range
Q4 2023
Shares 16,855 Value ($000) $678 Avg Close Range
Q3 2023
Shares 16,883 Value ($000) $641 Avg Close Range
Q2 2023
Shares 16,898 Value ($000) $668 Avg Close Range
Q1 2023
Shares 24,009 Value ($000) $947 Avg Close Range
Q4 2022
Shares 18,849 Value ($000) $714 Avg Close Range
Q3 2022
Shares 23,323 Value ($000) $813 Avg Close Range
Q2 2022
Shares 23,415 Value ($000) $939 Avg Close Range
Q1 2022
Shares 25,925 Value ($000) $1,171 Avg Close Range
Q4 2021
Shares 25,631 Value ($000) $1,252 Avg Close Range
Q3 2021
Shares 25,383 Value ($000) $1,279 Avg Close Range
Q2 2021
Shares 29,813 Value ($000) $1,644 Avg Close Range
Q1 2021
Shares 29,089 Value ($000) $1,552 Avg Close Range
Q3 2014
Shares 9,894 Value ($000) $411 Avg Close Range
Q2 2014
Shares 9,938 Value ($000) $429 Avg Close Range
Q1 2014
Shares 9,938 Value ($000) $407 Avg Close Range
Q4 2013
Shares 12,431 Value ($000) $520 Avg Close Range
Q3 2013
Shares 12,781 Value ($000) $520 Avg Close Range
Q2 2013
Shares 11,337 Value ($000) $439 Avg Close Range