ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,012 Value ($000) $219 Avg Close — Range —
Q3 2025
Shares 4,010 Value ($000) $214 Avg Close — Range —
Q3 2015
Shares 6,093 Value ($000) $200 Avg Close — Range —
Q2 2015
Shares 7,818 Value ($000) $310 Avg Close — Range —
Q1 2015
Shares 46,030 Value ($000) $1,847 Avg Close — Range —
Q4 2014
Shares 62,432 Value ($000) $2,453 Avg Close — Range —
Q3 2014
Shares 68,488 Value ($000) $2,846 Avg Close — Range —
Q2 2014
Shares 69,418 Value ($000) $3,001 Avg Close — Range —
Q1 2014
Shares 74,480 Value ($000) $3,054 Avg Close — Range —
Q4 2013
Shares 166,020 Value ($000) $6,939 Avg Close — Range —
Q3 2013
Shares 168,472 Value ($000) $6,866 Avg Close — Range —
Q2 2013
Shares 42,268 Value ($000) $1,627 Avg Close — Range —