ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,517 Value ($000) $575 Avg Close Range
Q3 2025
Shares 11,378 Value ($000) $608 Avg Close Range
Q2 2025
Shares 11,378 Value ($000) $549 Avg Close Range
Q1 2025
Shares 11,378 Value ($000) $497 Avg Close Range
Q4 2024
Shares 11,937 Value ($000) $499 Avg Close Range
Q3 2024
Shares 12,237 Value ($000) $561 Avg Close Range
Q2 2024
Shares 12,399 Value ($000) $528 Avg Close Range
Q1 2024
Shares 12,399 Value ($000) $509 Avg Close Range
Q4 2023
Shares 12,463 Value ($000) $501 Avg Close Range
Q3 2023
Shares 11,852 Value ($000) $450 Avg Close Range
Q2 2023
Shares 9,123 Value ($000) $361 Avg Close Range
Q1 2023
Shares 9,253 Value ($000) $365 Avg Close Range
Q4 2022
Shares 9,253 Value ($000) $351 Avg Close Range
Q3 2022
Shares 9,526 Value ($000) $332 Avg Close Range
Q2 2022
Shares 10,502 Value ($000) $421 Avg Close Range
Q1 2022
Shares 12,334 Value ($000) $557 Avg Close Range
Q4 2021
Shares 9,821 Value ($000) $480 Avg Close Range
Q3 2021
Shares 9,311 Value ($000) $469 Avg Close Range
Q2 2021
Shares 8,238 Value ($000) $454 Avg Close Range
Q1 2021
Shares 6,196 Value ($000) $330 Avg Close Range
Q4 2020
Shares 8,156 Value ($000) $421 Avg Close Range
Q3 2020
Shares 8,210 Value ($000) $362 Avg Close Range
Q2 2020
Shares 10,355 Value ($000) $414 Avg Close Range
Q1 2020
Shares 7,590 Value ($000) $259 Avg Close Range
Q4 2019
Shares 7,175 Value ($000) $322 Avg Close Range
Q3 2019
Shares 7,780 Value ($000) $318 Avg Close Range
Q2 2019
Shares 7,811 Value ($000) $335 Avg Close Range
Q1 2019
Shares 7,911 Value ($000) $340 Avg Close Range
Q4 2018
Shares 7,779 Value ($000) $304 Avg Close Range
Q3 2018
Shares 13,479 Value ($000) $579 Avg Close Range
Q1 2018
Shares 9,831 Value ($000) $475 Avg Close Range
Q4 2017
Shares 4,339 Value ($000) $204 Avg Close Range
Q2 2015
Shares 19,654 Value ($000) $779 Avg Close Range
Q1 2015
Shares 22,645 Value ($000) $909 Avg Close Range
Q4 2014
Shares 22,645 Value ($000) $890 Avg Close Range
Q3 2014
Shares 23,126 Value ($000) $961 Avg Close Range
Q2 2014
Shares 23,009 Value ($000) $995 Avg Close Range
Q1 2014
Shares 22,890 Value ($000) $939 Avg Close Range
Q4 2013
Shares 16,390 Value ($000) $685 Avg Close Range
Q3 2013
Shares 13,387 Value ($000) $546 Avg Close Range
Q2 2013
Shares 13,308 Value ($000) $512 Avg Close Range