ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,554 Value ($000) $4,462 Avg Close — Range —
Q1 2025
Shares 15,478 Value ($000) $676 Avg Close — Range —
Q2 2021
Shares 91,748 Value ($000) $5,060 Avg Close — Range —
Q1 2021
Shares 105,193 Value ($000) $5,611 Avg Close — Range —
Q4 2020
Shares 105,332 Value ($000) $5,443 Avg Close — Range —
Q3 2020
Shares 105,813 Value ($000) $4,665 Avg Close — Range —
Q1 2019
Shares 129,795 Value ($000) $5,571 Avg Close — Range —
Q4 2018
Shares 89,144 Value ($000) $3,482 Avg Close — Range —
Q1 2018
Shares 230,536 Value ($000) $11,130 Avg Close — Range —
Q3 2017
Shares 86,726 Value ($000) $3,886 Avg Close — Range —
Q2 2017
Shares 5,275 Value ($000) $218 Avg Close — Range —
Q4 2015
Shares 8,811 Value ($000) $284 Avg Close — Range —
Q4 2014
Shares 20,925 Value ($000) $822 Avg Close — Range —
Q3 2014
Shares 42,450 Value ($000) $1,764 Avg Close — Range —
Q2 2014
Shares 45,455 Value ($000) $1,965 Avg Close — Range —
Q1 2014
Shares 61,021 Value ($000) $2,502 Avg Close — Range —
Q4 2013
Shares 19,921 Value ($000) $833 Avg Close — Range —