ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Timber Creek Capital Management LLC's Holding History (CIK: 0001510848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,078 Value ($000) $139 Avg Close Range
Q4 2019
Shares 4,078 Value ($000) $182 Avg Close Range
Q3 2019
Shares 4,078 Value ($000) $166 Avg Close Range
Q2 2019
Shares 4,092 Value ($000) $175 Avg Close Range
Q1 2019
Shares 5,430 Value ($000) $233 Avg Close Range
Q4 2018
Shares 5,647 Value ($000) $220 Avg Close Range
Q3 2018
Shares 5,892 Value ($000) $252 Avg Close Range
Q2 2018
Shares 6,125 Value ($000) $265 Avg Close Range
Q1 2018
Shares 6,751 Value ($000) $325 Avg Close Range
Q4 2017
Shares 6,751 Value ($000) $318 Avg Close Range
Q3 2017
Shares 6,178 Value ($000) $276 Avg Close Range
Q2 2017
Shares 6,208 Value ($000) $256 Avg Close Range
Q1 2017
Shares 6,328 Value ($000) $249 Avg Close Range
Q4 2016
Shares 6,353 Value ($000) $222 Avg Close Range
Q3 2016
Shares 6,268 Value ($000) $234 Avg Close Range
Q2 2016
Shares 6,268 Value ($000) $215 Avg Close Range
Q1 2016
Shares 6,203 Value ($000) $212 Avg Close Range
Q4 2015
Shares 5,678 Value ($000) $182 Avg Close Range
Q3 2015
Shares 5,488 Value ($000) $179 Avg Close Range
Q2 2015
Shares 5,488 Value ($000) $217 Avg Close Range
Q1 2015
Shares 5,155 Value ($000) $206 Avg Close Range
Q4 2014
Shares 4,800 Value ($000) $189 Avg Close Range
Q3 2014
Shares 4,520 Value ($000) $187 Avg Close Range
Q2 2014
Shares 4,520 Value ($000) $195 Avg Close Range
Q1 2014
Shares 4,540 Value ($000) $186 Avg Close Range
Q4 2013
Shares 4,615 Value ($000) $192 Avg Close Range
Q3 2013
Shares 2,828 Value ($000) $115 Avg Close Range
Q2 2013
Shares 2,773 Value ($000) $106 Avg Close Range