ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 21,099 Value ($000) $860 Avg Close — Range —
Q2 2013
Shares 19,914 Value ($000) $767 Avg Close — Range —