ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,185 Value ($000) $21,839 Avg Close — Range —
Q3 2025
Shares 3,839 Value ($000) $205 Avg Close — Range —
Q2 2023
Shares 5,162 Value ($000) $204 Avg Close — Range —
Q1 2023
Shares 5,282 Value ($000) $208 Avg Close — Range —
Q4 2022
Shares 5,282 Value ($000) $200 Avg Close — Range —
Q2 2022
Shares 6,352 Value ($000) $256 Avg Close — Range —
Q1 2022
Shares 6,352 Value ($000) $291 Avg Close — Range —