ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,133 Value ($000) $61 Avg Close — Range —
Q2 2025
Shares 1,133 Value ($000) $55 Avg Close — Range —
Q4 2024
Shares 317 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 317 Value ($000) $15 Avg Close — Range —
Q2 2024
Shares 317 Value ($000) $14 Avg Close — Range —
Q4 2023
Shares 317 Value ($000) $13 Avg Close — Range —
Q3 2023
Shares 317 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 317 Value ($000) $12 Avg Close — Range —
Q4 2021
Shares 25,684 Value ($000) $1,255 Avg Close — Range —
Q3 2021
Shares 25,184 Value ($000) $1,269 Avg Close — Range —
Q2 2021
Shares 24,184 Value ($000) $1,334 Avg Close — Range —
Q1 2021
Shares 24,184 Value ($000) $1,290 Avg Close — Range —
Q4 2020
Shares 24,184 Value ($000) $1,250 Avg Close — Range —
Q3 2020
Shares 24,184 Value ($000) $1,066 Avg Close — Range —
Q2 2020
Shares 24,184 Value ($000) $967 Avg Close — Range —
Q1 2020
Shares 24,184 Value ($000) $905 Avg Close — Range —