ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

New England Professional Planning Group Inc.'s Holding History (CIK: 0001540867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,839 Value ($000) $217 Avg Close — Range —
Q3 2018
Shares 4,839 Value ($000) $208 Avg Close — Range —
Q2 2018
Shares 4,839 Value ($000) $210 Avg Close — Range —
Q1 2018
Shares 4,839 Value ($000) $227 Avg Close — Range —
Q4 2017
Shares 4,839 Value ($000) $235 Avg Close — Range —
Q2 2016
Shares 14,774 Value ($000) $530 Avg Close — Range —
Q1 2016
Shares 14,774 Value ($000) $504 Avg Close — Range —
Q4 2015
Shares 14,774 Value ($000) $476 Avg Close — Range —
Q3 2015
Shares 14,500 Value ($000) $499 Avg Close — Range —
Q2 2015
Shares 14,500 Value ($000) $574 Avg Close — Range —
Q1 2015
Shares 14,500 Value ($000) $629 Avg Close — Range —
Q4 2014
Shares 14,500 Value ($000) $582 Avg Close — Range —