ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,375 Value ($000) $241 Avg Close — Range —
Q3 2019
Shares 5,375 Value ($000) $220 Avg Close — Range —
Q2 2019
Shares 6,175 Value ($000) $265 Avg Close — Range —
Q1 2019
Shares 5,375 Value ($000) $231 Avg Close — Range —
Q4 2018
Shares 5,375 Value ($000) $210 Avg Close — Range —
Q3 2018
Shares 8,780 Value ($000) $377 Avg Close — Range —
Q2 2018
Shares 8,860 Value ($000) $384 Avg Close — Range —
Q1 2018
Shares 8,980 Value ($000) $434 Avg Close — Range —
Q4 2017
Shares 8,980 Value ($000) $423 Avg Close — Range —
Q3 2017
Shares 8,980 Value ($000) $402 Avg Close — Range —
Q2 2017
Shares 8,980 Value ($000) $372 Avg Close — Range —
Q1 2017
Shares 8,980 Value ($000) $354 Avg Close — Range —
Q2 2015
Shares 5,690 Value ($000) $225 Avg Close — Range —
Q1 2015
Shares 7,403 Value ($000) $297 Avg Close — Range —
Q4 2014
Shares 7,133 Value ($000) $280 Avg Close — Range —
Q3 2014
Shares 10,733 Value ($000) $446 Avg Close — Range —
Q2 2014
Shares 19,033 Value ($000) $823 Avg Close — Range —
Q1 2014
Shares 19,033 Value ($000) $781 Avg Close — Range —
Q4 2013
Shares 19,033 Value ($000) $795 Avg Close — Range —
Q3 2013
Shares 19,033 Value ($000) $776 Avg Close — Range —
Q2 2013
Shares 19,033 Value ($000) $733 Avg Close — Range —