ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Ascent Wealth Partners, LLC's Holding History (CIK: 0001546865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,567 Value ($000) $241 Avg Close — Range —
Q1 2018
Shares 5,567 Value ($000) $269 Avg Close — Range —
Q3 2014
Shares 6,470 Value ($000) $269 Avg Close — Range —
Q2 2014
Shares 6,470 Value ($000) $280 Avg Close — Range —
Q1 2014
Shares 6,765 Value ($000) $277 Avg Close — Range —
Q4 2013
Shares 9,755 Value ($000) $408 Avg Close — Range —