ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 6,195 Value ($000) $203 Avg Close — Range —

Q3 2014

Shares 7,335 Value ($000) $305 Avg Close — Range —

Q2 2014

Shares 7,335 Value ($000) $317 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	6,195	$203	—	—
Q3 2014	7,335	$305	—	—
Q2 2014	7,335	$317	—	—