ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,522 Value ($000) $247 Avg Close — Range —
Q3 2025
Shares 4,522 Value ($000) $241 Avg Close — Range —
Q2 2025
Shares 4,522 Value ($000) $218 Avg Close — Range —
Q1 2025
Shares 4,891 Value ($000) $214 Avg Close — Range —
Q4 2024
Shares 5,201 Value ($000) $218 Avg Close — Range —
Q3 2024
Shares 8,323 Value ($000) $382 Avg Close — Range —
Q2 2024
Shares 8,888 Value ($000) $379 Avg Close — Range —
Q1 2024
Shares 9,360 Value ($000) $385 Avg Close — Range —
Q4 2023
Shares 10,252 Value ($000) $412 Avg Close — Range —
Q3 2023
Shares 10,864 Value ($000) $412 Avg Close — Range —
Q2 2023
Shares 11,430 Value ($000) $452 Avg Close — Range —
Q1 2023
Shares 11,661 Value ($000) $460 Avg Close — Range —
Q4 2022
Shares 11,496 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 12,275 Value ($000) $428 Avg Close — Range —
Q2 2022
Shares 12,570 Value ($000) $504 Avg Close — Range —
Q1 2022
Shares 13,298 Value ($000) $600 Avg Close — Range —
Q4 2021
Shares 13,552 Value ($000) $662 Avg Close — Range —
Q3 2021
Shares 25,502 Value ($000) $1,285 Avg Close — Range —
Q2 2021
Shares 28,340 Value ($000) $1,563 Avg Close — Range —
Q1 2021
Shares 29,167 Value ($000) $995 Avg Close — Range —
Q4 2020
Shares 25,494 Value ($000) $1,317 Avg Close — Range —
Q3 2020
Shares 25,637 Value ($000) $1,130 Avg Close — Range —
Q2 2020
Shares 25,647 Value ($000) $1,026 Avg Close — Range —
Q1 2020
Shares 29,556 Value ($000) $1,208 Avg Close — Range —
Q4 2019
Shares 29,816 Value ($000) $1,338 Avg Close — Range —
Q3 2019
Shares 29,556 Value ($000) $1,208 Avg Close — Range —
Q2 2019
Shares 28,363 Value ($000) $1,217 Avg Close — Range —
Q1 2019
Shares 28,495 Value ($000) $1,223 Avg Close — Range —
Q4 2018
Shares 12,598 Value ($000) $492 Avg Close — Range —
Q3 2018
Shares 12,642 Value ($000) $543 Avg Close — Range —
Q2 2018
Shares 12,614 Value ($000) $547 Avg Close — Range —
Q1 2018
Shares 12,454 Value ($000) $601 Avg Close — Range —
Q4 2017
Shares 12,358 Value ($000) $582 Avg Close — Range —
Q3 2017
Shares 15,408 Value ($000) $691 Avg Close — Range —
Q2 2017
Shares 15,423 Value ($000) $638 Avg Close — Range —
Q1 2017
Shares 15,061 Value ($000) $594 Avg Close — Range —
Q2 2016
Shares 12,122 Value ($000) $417 Avg Close — Range —
Q1 2016
Shares 11,553 Value ($000) $396 Avg Close — Range —
Q4 2015
Shares 11,816 Value ($000) $380 Avg Close — Range —
Q3 2015
Shares 9,821 Value ($000) $322 Avg Close — Range —
Q2 2015
Shares 9,736 Value ($000) $386 Avg Close — Range —
Q1 2015
Shares 9,015 Value ($000) $362 Avg Close — Range —
Q4 2014
Shares 8,971 Value ($000) $352 Avg Close — Range —
Q3 2014
Shares 9,374 Value ($000) $390 Avg Close — Range —
Q2 2014
Shares 9,387 Value ($000) $406 Avg Close — Range —
Q1 2014
Shares 9,387 Value ($000) $385 Avg Close — Range —
Q4 2013
Shares 8,818 Value ($000) $368 Avg Close — Range —
Q3 2013
Shares 8,818 Value ($000) $359 Avg Close — Range —