ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,250 Value ($000) $670 Avg Close — Range —
Q3 2025
Shares 12,250 Value ($000) $654 Avg Close — Range —
Q2 2025
Shares 12,250 Value ($000) $591 Avg Close — Range —
Q1 2025
Shares 12,250 Value ($000) $535 Avg Close — Range —
Q4 2024
Shares 12,250 Value ($000) $512 Avg Close — Range —
Q3 2024
Shares 12,250 Value ($000) $562 Avg Close — Range —
Q2 2024
Shares 12,250 Value ($000) $522 Avg Close — Range —
Q1 2024
Shares 12,250 Value ($000) $503 Avg Close — Range —
Q4 2023
Shares 12,250 Value ($000) $493 Avg Close — Range —
Q3 2023
Shares 12,250 Value ($000) $465 Avg Close — Range —
Q2 2023
Shares 12,250 Value ($000) $485 Avg Close — Range —
Q1 2023
Shares 12,250 Value ($000) $483 Avg Close — Range —
Q4 2022
Shares 12,250 Value ($000) $464 Avg Close — Range —
Q3 2022
Shares 12,250 Value ($000) $427 Avg Close — Range —
Q2 2022
Shares 12,250 Value ($000) $491 Avg Close — Range —
Q1 2022
Shares 12,250 Value ($000) $553 Avg Close — Range —
Q4 2021
Shares 1,311 Value ($000) $64 Avg Close — Range —
Q3 2021
Shares 1,311 Value ($000) $66 Avg Close — Range —