ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Boltwood Capital Management's Holding History (CIK: 0001563690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,798 Value ($000) $645 Avg Close Range
Q3 2025
Shares 11,873 Value ($000) $634 Avg Close Range
Q2 2025
Shares 11,923 Value ($000) $575 Avg Close Range
Q1 2025
Shares 11,898 Value ($000) $520 Avg Close Range
Q4 2024
Shares 11,338 Value ($000) $474 Avg Close Range
Q3 2024
Shares 11,338 Value ($000) $520 Avg Close Range
Q2 2024
Shares 11,288 Value ($000) $481 Avg Close Range
Q1 2024
Shares 11,263 Value ($000) $463 Avg Close Range
Q4 2023
Shares 11,178 Value ($000) $449 Avg Close Range
Q3 2023
Shares 12,243 Value ($000) $465 Avg Close Range
Q2 2023
Shares 12,733 Value ($000) $504 Avg Close Range
Q1 2023
Shares 11,933 Value ($000) $471 Avg Close Range
Q4 2022
Shares 10,848 Value ($000) $411 Avg Close Range
Q3 2022
Shares 8,173 Value ($000) $285 Avg Close Range
Q2 2022
Shares 8,249 Value ($000) $331 Avg Close Range
Q1 2022
Shares 8,498 Value ($000) $384 Avg Close Range
Q4 2021
Shares 7,923 Value ($000) $387 Avg Close Range
Q3 2021
Shares 18,173 Value ($000) $916 Avg Close Range
Q2 2021
Shares 7,848 Value ($000) $433 Avg Close Range
Q1 2021
Shares 7,848 Value ($000) $419 Avg Close Range
Q4 2020
Shares 7,848 Value ($000) $406 Avg Close Range
Q3 2020
Shares 7,848 Value ($000) $346 Avg Close Range
Q2 2020
Shares 7,848 Value ($000) $314 Avg Close Range
Q3 2018
Shares 4,691 Value ($000) $201 Avg Close Range
Q2 2018
Shares 4,691 Value ($000) $203 Avg Close Range
Q1 2018
Shares 4,591 Value ($000) $221 Avg Close Range
Q4 2017
Shares 4,591 Value ($000) $216 Avg Close Range
Q3 2017
Shares 4,591 Value ($000) $205 Avg Close Range