ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 39,800 Value ($000) $1,922 Avg Close — Range —
Q4 2017
Shares 21,300 Value ($000) $1,004 Avg Close — Range —
Q3 2017
Shares 567,800 Value ($000) $25,443 Avg Close — Range —
Q1 2017
Shares 126,100 Value ($000) $4,967 Avg Close — Range —
Q3 2016
Shares 26,600 Value ($000) $996 Avg Close — Range —
Q2 2016
Shares 10,400 Value ($000) $357 Avg Close — Range —
Q3 2015
Shares 17,700 Value ($000) $580 Avg Close — Range —
Q1 2015
Shares 135,800 Value ($000) $5,450 Avg Close — Range —
Q4 2014
Shares 62,700 Value ($000) $2,463 Avg Close — Range —
Q3 2014
Shares 206,893 Value ($000) $8,598 Avg Close — Range —
Q3 2013
Shares 171,700 Value ($000) $7,000 Avg Close — Range —
Q2 2013
Shares 532,900 Value ($000) $20,554 Avg Close — Range —