ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,208 Value ($000) $668 Avg Close — Range —
Q3 2025
Shares 5,129 Value ($000) $274 Avg Close — Range —
Q2 2025
Shares 5,834 Value ($000) $281 Avg Close — Range —
Q1 2025
Shares 6,552 Value ($000) $286 Avg Close — Range —
Q4 2024
Shares 7,346 Value ($000) $307 Avg Close — Range —
Q3 2024
Shares 5,568 Value ($000) $255 Avg Close — Range —
Q2 2024
Shares 5,389 Value ($000) $230 Avg Close — Range —
Q4 2023
Shares 6,316 Value ($000) $254 Avg Close — Range —
Q3 2023
Shares 7,664 Value ($000) $291 Avg Close — Range —
Q2 2023
Shares 6,639 Value ($000) $263 Avg Close — Range —