ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,750 Value ($000) $256 Avg Close — Range —
Q3 2022
Shares 6,750 Value ($000) $235 Avg Close — Range —
Q2 2022
Shares 6,750 Value ($000) $271 Avg Close — Range —
Q1 2022
Shares 6,750 Value ($000) $305 Avg Close — Range —
Q4 2021
Shares 6,750 Value ($000) $330 Avg Close — Range —
Q3 2021
Shares 6,750 Value ($000) $340 Avg Close — Range —
Q2 2021
Shares 6,750 Value ($000) $372 Avg Close — Range —
Q1 2021
Shares 6,750 Value ($000) $360 Avg Close — Range —
Q4 2020
Shares 6,750 Value ($000) $349 Avg Close — Range —
Q3 2020
Shares 6,750 Value ($000) $298 Avg Close — Range —
Q2 2020
Shares 6,750 Value ($000) $270 Avg Close — Range —
Q1 2020
Shares 6,750 Value ($000) $230 Avg Close — Range —
Q4 2019
Shares 6,750 Value ($000) $303 Avg Close — Range —
Q3 2019
Shares 6,750 Value ($000) $276 Avg Close — Range —
Q2 2019
Shares 6,750 Value ($000) $290 Avg Close — Range —
Q1 2019
Shares 6,750 Value ($000) $290 Avg Close — Range —
Q4 2018
Shares 6,750 Value ($000) $264 Avg Close — Range —
Q3 2018
Shares 6,750 Value ($000) $290 Avg Close — Range —
Q2 2018
Shares 6,750 Value ($000) $292 Avg Close — Range —
Q1 2018
Shares 6,750 Value ($000) $326 Avg Close — Range —
Q4 2017
Shares 6,750 Value ($000) $318 Avg Close — Range —
Q3 2017
Shares 6,750 Value ($000) $302 Avg Close — Range —
Q2 2017
Shares 6,750 Value ($000) $279 Avg Close — Range —
Q1 2017
Shares 6,750 Value ($000) $266 Avg Close — Range —
Q4 2016
Shares 6,750 Value ($000) $236 Avg Close — Range —
Q3 2016
Shares 6,750 Value ($000) $253 Avg Close — Range —
Q2 2016
Shares 6,750 Value ($000) $232 Avg Close — Range —
Q1 2016
Shares 6,750 Value ($000) $231 Avg Close — Range —
Q4 2015
Shares 6,750 Value ($000) $217 Avg Close — Range —
Q3 2015
Shares 6,750 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 6,750 Value ($000) $267 Avg Close — Range —
Q1 2015
Shares 6,750 Value ($000) $271 Avg Close — Range —
Q4 2014
Shares 6,750 Value ($000) $265 Avg Close — Range —
Q3 2014
Shares 6,750 Value ($000) $281 Avg Close — Range —
Q2 2014
Shares 6,750 Value ($000) $292 Avg Close — Range —
Q1 2014
Shares 6,750 Value ($000) $277 Avg Close — Range —
Q4 2013
Shares 6,750 Value ($000) $282,116 Avg Close — Range —
Q3 2013
Shares 6,750 Value ($000) $275,096 Avg Close — Range —
Q2 2013
Shares 6,750 Value ($000) $260 Avg Close — Range —