ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,250 Value ($000) $954 Avg Close — Range —
Q3 2019
Shares 21,250 Value ($000) $868 Avg Close — Range —
Q2 2019
Shares 42,500 Value ($000) $1,824 Avg Close — Range —
Q1 2019
Shares 42,500 Value ($000) $1,824 Avg Close — Range —
Q4 2018
Shares 85,000 Value ($000) $3,320 Avg Close — Range —
Q3 2016
Shares 7,770 Value ($000) $291 Avg Close — Range —
Q2 2016
Shares 7,770 Value ($000) $267 Avg Close — Range —