ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,117 Value ($000) $229 Avg Close — Range —
Q4 2016
Shares 5,971 Value ($000) $209 Avg Close — Range —
Q3 2016
Shares 6,452 Value ($000) $242 Avg Close — Range —
Q2 2016
Shares 6,452 Value ($000) $222 Avg Close — Range —
Q1 2016
Shares 6,510 Value ($000) $223 Avg Close — Range —
Q4 2015
Shares 7,486 Value ($000) $241 Avg Close — Range —
Q3 2015
Shares 8,876 Value ($000) $291 Avg Close — Range —
Q2 2015
Shares 9,712 Value ($000) $385 Avg Close — Range —
Q1 2015
Shares 10,102 Value ($000) $405 Avg Close — Range —
Q4 2014
Shares 10,363 Value ($000) $407 Avg Close — Range —
Q3 2014
Shares 11,537 Value ($000) $479 Avg Close — Range —
Q2 2014
Shares 11,698 Value ($000) $506 Avg Close — Range —
Q1 2014
Shares 11,088 Value ($000) $455 Avg Close — Range —
Q4 2013
Shares 11,088 Value ($000) $463 Avg Close — Range —
Q3 2013
Shares 11,496 Value ($000) $469 Avg Close — Range —
Q2 2013
Shares 12,265 Value ($000) $472 Avg Close — Range —
Q1 2013
Shares 12,352 Value ($000) $528 Avg Close — Range —
Q4 2012
Shares 12,265 Value ($000) $544 Avg Close — Range —