ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,790 Value ($000) $110 Avg Close — Range —
Q4 2022
Shares 2,790 Value ($000) $106 Avg Close — Range —
Q3 2022
Shares 3,255 Value ($000) $114 Avg Close — Range —
Q2 2022
Shares 3,011 Value ($000) $121 Avg Close — Range —
Q1 2022
Shares 2,490 Value ($000) $112 Avg Close — Range —
Q4 2021
Shares 2,514 Value ($000) $123 Avg Close — Range —
Q3 2021
Shares 2,507 Value ($000) $126 Avg Close — Range —
Q2 2021
Shares 2,554 Value ($000) $141 Avg Close — Range —
Q1 2021
Shares 2,649 Value ($000) $141 Avg Close — Range —
Q4 2020
Shares 2,915 Value ($000) $151 Avg Close — Range —
Q3 2020
Shares 3,046 Value ($000) $134 Avg Close — Range —
Q2 2020
Shares 3,050 Value ($000) $122 Avg Close — Range —
Q1 2020
Shares 3,511 Value ($000) $120 Avg Close — Range —
Q4 2019
Shares 3,662 Value ($000) $164 Avg Close — Range —
Q3 2019
Shares 3,705 Value ($000) $151 Avg Close — Range —
Q2 2019
Shares 3,786 Value ($000) $162 Avg Close — Range —
Q1 2019
Shares 3,338 Value ($000) $143 Avg Close — Range —
Q4 2018
Shares 3,338 Value ($000) $130 Avg Close — Range —
Q3 2018
Shares 3,155 Value ($000) $135 Avg Close — Range —
Q2 2018
Shares 3,155 Value ($000) $137 Avg Close — Range —
Q1 2018
Shares 4,130 Value ($000) $199 Avg Close — Range —
Q4 2017
Shares 4,999 Value ($000) $236 Avg Close — Range —
Q3 2017
Shares 5,239 Value ($000) $235 Avg Close — Range —
Q2 2017
Shares 6,231 Value ($000) $258 Avg Close — Range —
Q1 2017
Shares 6,021 Value ($000) $237 Avg Close — Range —
Q4 2016
Shares 6,933 Value ($000) $243 Avg Close — Range —
Q3 2016
Shares 6,070 Value ($000) $227 Avg Close — Range —
Q2 2016
Shares 6,727 Value ($000) $231 Avg Close — Range —
Q1 2016
Shares 6,717 Value ($000) $230 Avg Close — Range —
Q4 2015
Shares 6,917 Value ($000) $223 Avg Close — Range —
Q3 2015
Shares 9,911 Value ($000) $325 Avg Close — Range —
Q2 2015
Shares 9,755 Value ($000) $386 Avg Close — Range —
Q1 2015
Shares 9,550 Value ($000) $383 Avg Close — Range —
Q4 2014
Shares 9,561 Value ($000) $376 Avg Close — Range —
Q3 2014
Shares 9,655 Value ($000) $401 Avg Close — Range —
Q2 2014
Shares 9,853 Value ($000) $426 Avg Close — Range —
Q1 2014
Shares 11,327 Value ($000) $465 Avg Close — Range —
Q4 2013
Shares 9,943 Value ($000) $416 Avg Close — Range —
Q3 2013
Shares 9,307 Value ($000) $379 Avg Close — Range —
Q2 2013
Shares 9,629 Value ($000) $371 Avg Close — Range —
Q1 2013
Shares 9,094 Value ($000) $389 Avg Close — Range —
Q4 2012
Shares 10,428 Value ($000) $462 Avg Close — Range —