ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,671 Value ($000) $2,421 Avg Close Range
Q3 2025
Shares 41,482 Value ($000) $2,215 Avg Close Range
Q2 2025
Shares 46,632 Value ($000) $2,250 Avg Close Range
Q1 2025
Shares 46,265 Value ($000) $2,022 Avg Close Range
Q4 2024
Shares 49,116 Value ($000) $2,054 Avg Close Range
Q3 2024
Shares 48,378 Value ($000) $2,219 Avg Close Range
Q2 2024
Shares 47,004 Value ($000) $2,002 Avg Close Range
Q1 2024
Shares 61,208 Value ($000) $2,514 Avg Close Range
Q4 2023
Shares 66,011 Value ($000) $2,654 Avg Close Range
Q3 2023
Shares 69,147 Value ($000) $2,624 Avg Close Range
Q2 2023
Shares 104,021 Value ($000) $4,115 Avg Close Range
Q1 2023
Shares 101,613 Value ($000) $4,010 Avg Close Range
Q4 2022
Shares 108,518 Value ($000) $4,113 Avg Close Range
Q3 2022
Shares 69,458 Value ($000) $2,423 Avg Close Range
Q2 2022
Shares 74,372 Value ($000) $2,982 Avg Close Range
Q1 2022
Shares 101,745 Value ($000) $4,594 Avg Close Range
Q4 2021
Shares 162,830 Value ($000) $7,954 Avg Close Range
Q3 2021
Shares 108,931 Value ($000) $5,488 Avg Close Range
Q2 2021
Shares 115,883 Value ($000) $6,391 Avg Close Range
Q1 2021
Shares 102,452 Value ($000) $5,465 Avg Close Range
Q4 2020
Shares 103,669 Value ($000) $5,357 Avg Close Range
Q3 2020
Shares 96,002 Value ($000) $4,233 Avg Close Range
Q2 2020
Shares 85,143 Value ($000) $3,405 Avg Close Range
Q1 2020
Shares 96,857 Value ($000) $3,306 Avg Close Range
Q4 2019
Shares 103,564 Value ($000) $4,647 Avg Close Range
Q3 2019
Shares 111,535 Value ($000) $4,558 Avg Close Range
Q2 2019
Shares 117,974 Value ($000) $5,062 Avg Close Range
Q1 2019
Shares 110,180 Value ($000) $4,729 Avg Close Range
Q4 2018
Shares 136,281 Value ($000) $5,323 Avg Close Range
Q3 2018
Shares 131,140 Value ($000) $5,629 Avg Close Range
Q2 2018
Shares 119,913 Value ($000) $5,196 Avg Close Range
Q1 2018
Shares 114,777 Value ($000) $5,541 Avg Close Range
Q4 2017
Shares 100,171 Value ($000) $4,720 Avg Close Range
Q3 2017
Shares 88,601 Value ($000) $3,970 Avg Close Range
Q2 2017
Shares 93,532 Value ($000) $3,871 Avg Close Range
Q1 2017
Shares 88,608 Value ($000) $3,490 Avg Close Range
Q4 2016
Shares 90,486 Value ($000) $3,344 Avg Close Range
Q3 2016
Shares 85,640 Value ($000) $3,207 Avg Close Range
Q2 2016
Shares 96,194 Value ($000) $3,305 Avg Close Range
Q1 2016
Shares 90,809 Value ($000) $3,110 Avg Close Range
Q4 2015
Shares 97,823 Value ($000) $3,149 Avg Close Range
Q3 2015
Shares 85,088 Value ($000) $2,789 Avg Close Range
Q2 2015
Shares 128,570 Value ($000) $5,094 Avg Close Range
Q1 2015
Shares 126,950 Value ($000) $5,094 Avg Close Range
Q4 2014
Shares 157,009 Value ($000) $6,169 Avg Close Range
Q3 2014
Shares 167,911 Value ($000) $6,978 Avg Close Range
Q2 2014
Shares 161,863 Value ($000) $6,997 Avg Close Range
Q1 2014
Shares 161,118 Value ($000) $6,607 Avg Close Range
Q4 2013
Shares 183,433 Value ($000) $7,667 Avg Close Range