ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,019 Value ($000) $220 Avg Close — Range —
Q3 2025
Shares 4,068 Value ($000) $217 Avg Close — Range —
Q2 2025
Shares 4,092 Value ($000) $197 Avg Close — Range —
Q1 2025
Shares 4,092 Value ($000) $179 Avg Close — Range —
Q4 2024
Shares 3,997 Value ($000) $167 Avg Close — Range —
Q3 2024
Shares 3,996 Value ($000) $183 Avg Close — Range —
Q3 2023
Shares 15,553 Value ($000) $590 Avg Close — Range —
Q2 2023
Shares 32,264 Value ($000) $1,276 Avg Close — Range —
Q1 2023
Shares 33,265 Value ($000) $1 Avg Close — Range —