ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,567 Value ($000) $211 Avg Close — Range —
Q3 2015
Shares 29,230 Value ($000) $958 Avg Close — Range —
Q2 2015
Shares 11,182 Value ($000) $443 Avg Close — Range —
Q1 2015
Shares 11,182 Value ($000) $449 Avg Close — Range —
Q4 2014
Shares 10,412 Value ($000) $409 Avg Close — Range —