ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Trustees of Dartmouth College's Holding History (CIK: 0001599404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 522,797 Value ($000) $24,634 Avg Close — Range —
Q4 2014
Shares 362,645 Value ($000) $14,248 Avg Close — Range —
Q3 2014
Shares 362,645 Value ($000) $15,072 Avg Close — Range —
Q2 2014
Shares 362,645 Value ($000) $15,677 Avg Close — Range —
Q1 2014
Shares 362,645 Value ($000) $14,872 Avg Close — Range —
Q4 2013
Shares 362,645 Value ($000) $15,157 Avg Close — Range —