ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 386 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 6,485 Value ($000) $222 Avg Close — Range —
Q4 2015
Shares 634 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 277 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 23 Value ($000) $0 Avg Close — Range —
Q4 2013
Shares 23 Value ($000) $1 Avg Close — Range —