ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Mivtachim The Workers Social Insurance Fund Ltd. (Under Special Management)'s Holding History (CIK: 0001599719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 549,080 Value ($000) $21,628 Avg Close — Range —
Q4 2016
Shares 550,005 Value ($000) $19,255 Avg Close — Range —
Q3 2016
Shares 425,626 Value ($000) $15,940 Avg Close — Range —
Q2 2016
Shares 408,241 Value ($000) $14,027 Avg Close — Range —
Q1 2016
Shares 435,011 Value ($000) $14,899 Avg Close — Range —
Q4 2015
Shares 590,941 Value ($000) $19,021 Avg Close — Range —
Q3 2015
Shares 652,746 Value ($000) $21,396 Avg Close — Range —
Q2 2015
Shares 492,746 Value ($000) $19,522 Avg Close — Range —
Q1 2015
Shares 498,916 Value ($000) $20,021 Avg Close — Range —
Q4 2014
Shares 498,916 Value ($000) $19,602 Avg Close — Range —
Q3 2014
Shares 498,916 Value ($000) $20,735 Avg Close — Range —
Q2 2014
Shares 563,451 Value ($000) $24,357 Avg Close — Range —
Q1 2014
Shares 351,435 Value ($000) $14,412 Avg Close — Range —
Q4 2013
Shares 1,662,723 Value ($000) $69,493 Avg Close — Range —