ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,875 Value ($000) $321 Avg Close — Range —
Q3 2025
Shares 5,370 Value ($000) $287 Avg Close — Range —
Q2 2025
Shares 5,370 Value ($000) $259 Avg Close — Range —
Q1 2025
Shares 3,740 Value ($000) $163 Avg Close — Range —
Q4 2024
Shares 3,740 Value ($000) $156 Avg Close — Range —
Q3 2024
Shares 3,740 Value ($000) $172 Avg Close — Range —
Q2 2024
Shares 3,740 Value ($000) $159 Avg Close — Range —
Q1 2024
Shares 3,740 Value ($000) $154 Avg Close — Range —
Q4 2023
Shares 3,856 Value ($000) $155 Avg Close — Range —
Q3 2023
Shares 4,113 Value ($000) $156 Avg Close — Range —
Q2 2023
Shares 4,113 Value ($000) $163 Avg Close — Range —
Q1 2023
Shares 4,123 Value ($000) $163 Avg Close — Range —
Q4 2022
Shares 4,123 Value ($000) $156 Avg Close — Range —
Q3 2022
Shares 3,794 Value ($000) $132 Avg Close — Range —
Q2 2022
Shares 9,175 Value ($000) $368 Avg Close — Range —
Q1 2022
Shares 2,986 Value ($000) $135 Avg Close — Range —
Q3 2021
Shares 208 Value ($000) $10 Avg Close — Range —
Q2 2021
Shares 208 Value ($000) $11 Avg Close — Range —
Q1 2021
Shares 208 Value ($000) $11 Avg Close — Range —
Q4 2020
Shares 208 Value ($000) $11 Avg Close — Range —
Q3 2020
Shares 208 Value ($000) $9 Avg Close — Range —
Q2 2020
Shares 208 Value ($000) $8 Avg Close — Range —
Q1 2020
Shares 5,454 Value ($000) $186 Avg Close — Range —
Q4 2019
Shares 5,536 Value ($000) $248 Avg Close — Range —
Q3 2019
Shares 5,454 Value ($000) $223 Avg Close — Range —
Q2 2019
Shares 5,566 Value ($000) $239 Avg Close — Range —
Q1 2019
Shares 5,566 Value ($000) $239 Avg Close — Range —
Q4 2018
Shares 5,566 Value ($000) $217 Avg Close — Range —
Q3 2018
Shares 5,778 Value ($000) $248 Avg Close — Range —
Q2 2018
Shares 17,540 Value ($000) $760 Avg Close — Range —
Q1 2018
Shares 17,418 Value ($000) $841 Avg Close — Range —
Q4 2017
Shares 17,206 Value ($000) $811 Avg Close — Range —
Q3 2017
Shares 6,944 Value ($000) $311 Avg Close — Range —
Q2 2017
Shares 6,466 Value ($000) $268 Avg Close — Range —
Q1 2017
Shares 6,993 Value ($000) $275 Avg Close — Range —
Q4 2016
Shares 7,705 Value ($000) $270 Avg Close — Range —
Q3 2016
Shares 5,657 Value ($000) $212 Avg Close — Range —
Q2 2016
Shares 16,109 Value ($000) $553 Avg Close — Range —
Q1 2016
Shares 8,564 Value ($000) $293 Avg Close — Range —
Q4 2015
Shares 15,227 Value ($000) $490 Avg Close — Range —
Q3 2015
Shares 136,546 Value ($000) $4,476 Avg Close — Range —
Q2 2015
Shares 140,042 Value ($000) $5,548 Avg Close — Range —
Q1 2015
Shares 173,292 Value ($000) $6,954 Avg Close — Range —
Q4 2014
Shares 129,608 Value ($000) $5,092 Avg Close — Range —
Q3 2014
Shares 159,443 Value ($000) $6,539 Avg Close — Range —
Q2 2014
Shares 158,154 Value ($000) $6,486 Avg Close — Range —
Q1 2014
Shares 1,541 Value ($000) $63 Avg Close — Range —
Q4 2013
Shares 6,625 Value ($000) $272 Avg Close — Range —
Q3 2013
Shares 2,301 Value ($000) $94 Avg Close — Range —
Q2 2013
Shares 2,209 Value ($000) $91 Avg Close — Range —
Q1 2013
Shares 2,719 Value ($000) $112 Avg Close — Range —
Q4 2012
Shares 2,424 Value ($000) $99 Avg Close — Range —
Q3 2012
Shares 2,435 Value ($000) $100 Avg Close — Range —
Q2 2012
Shares 2,338 Value ($000) $96 Avg Close — Range —
Q1 2012
Shares 874 Value ($000) $36 Avg Close — Range —
Q4 2011
Shares 1,116 Value ($000) $46 Avg Close — Range —