ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,663 Value ($000) $200 Avg Close Range
Q2 2025
Shares 4,730 Value ($000) $228 Avg Close Range
Q1 2025
Shares 4,600 Value ($000) $201 Avg Close Range
Q4 2024
Shares 5,097 Value ($000) $213 Avg Close Range
Q3 2024
Shares 4,875 Value ($000) $224 Avg Close Range
Q2 2024
Shares 5,550 Value ($000) $236 Avg Close Range
Q1 2024
Shares 4,940 Value ($000) $203 Avg Close Range
Q3 2023
Shares 5,690 Value ($000) $216 Avg Close Range
Q2 2023
Shares 5,840 Value ($000) $231 Avg Close Range
Q1 2023
Shares 6,227 Value ($000) $246 Avg Close Range
Q4 2022
Shares 7,002 Value ($000) $265 Avg Close Range
Q3 2022
Shares 6,854 Value ($000) $239 Avg Close Range
Q2 2022
Shares 7,752 Value ($000) $311 Avg Close Range
Q1 2022
Shares 8,965 Value ($000) $405 Avg Close Range
Q4 2021
Shares 7,830 Value ($000) $382 Avg Close Range
Q3 2021
Shares 11,202 Value ($000) $565 Avg Close Range
Q2 2021
Shares 15,394 Value ($000) $849 Avg Close Range
Q1 2021
Shares 15,716 Value ($000) $841 Avg Close Range
Q4 2020
Shares 10,160 Value ($000) $527 Avg Close Range
Q3 2020
Shares 10,114 Value ($000) $446 Avg Close Range
Q2 2020
Shares 9,943 Value ($000) $397 Avg Close Range
Q1 2020
Shares 12,292 Value ($000) $423 Avg Close Range
Q4 2019
Shares 11,499 Value ($000) $511 Avg Close Range
Q3 2019
Shares 10,602 Value ($000) $430 Avg Close Range
Q2 2019
Shares 12,016 Value ($000) $518 Avg Close Range
Q1 2019
Shares 9,530 Value ($000) $409 Avg Close Range
Q4 2018
Shares 7,130 Value ($000) $281 Avg Close Range
Q3 2018
Shares 6,729 Value ($000) $290 Avg Close Range
Q2 2018
Shares 8,042 Value ($000) $348 Avg Close Range
Q1 2018
Shares 7,773 Value ($000) $375 Avg Close Range
Q4 2017
Shares 7,173 Value ($000) $337 Avg Close Range
Q3 2017
Shares 6,840 Value ($000) $309 Avg Close Range
Q2 2017
Shares 6,710 Value ($000) $276 Avg Close Range
Q1 2017
Shares 5,343 Value ($000) $212 Avg Close Range
Q4 2016
Shares 5,743 Value ($000) $201 Avg Close Range
Q3 2016
Shares 6,746 Value ($000) $251 Avg Close Range
Q2 2016
Shares 6,181 Value ($000) $213 Avg Close Range
Q2 2015
Shares 7,622 Value ($000) $304 Avg Close Range
Q1 2015
Shares 8,334 Value ($000) $334 Avg Close Range
Q4 2014
Shares 9,998 Value ($000) $394 Avg Close Range
Q3 2014
Shares 10,559 Value ($000) $438 Avg Close Range
Q2 2014
Shares 10,970 Value ($000) $475 Avg Close Range
Q1 2014
Shares 6,040 Value ($000) $248 Avg Close Range