ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Bramshill Investments, LLC's Holding History (CIK: 0001619899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,246 Value ($000) $350 Avg Close — Range —

Q4 2017

Shares 10,664 Value ($000) $502 Avg Close — Range —

Q3 2017

Shares 3,511 Value ($000) $157 Avg Close — Range —

Q2 2017

Shares 3,511 Value ($000) $145 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,246	$350	—	—
Q4 2017	10,664	$502	—	—
Q3 2017	3,511	$157	—	—
Q2 2017	3,511	$145	—	—