ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,532 Value ($000) $2,272 Avg Close Range
Q3 2025
Shares 33,874 Value ($000) $1,809 Avg Close Range
Q2 2025
Shares 36,238 Value ($000) $1,748 Avg Close Range
Q1 2025
Shares 35,632 Value ($000) $1,557 Avg Close Range
Q4 2024
Shares 27,202 Value ($000) $1,138 Avg Close Range
Q3 2024
Shares 21,328 Value ($000) $978 Avg Close Range
Q2 2024
Shares 22,132 Value ($000) $943 Avg Close Range
Q1 2024
Shares 22,387 Value ($000) $951 Avg Close Range
Q4 2023
Shares 16,403 Value ($000) $660 Avg Close Range
Q3 2023
Shares 17,485 Value ($000) $664 Avg Close Range
Q2 2023
Shares 17,388 Value ($000) $688 Avg Close Range
Q1 2023
Shares 16,885 Value ($000) $666 Avg Close Range
Q4 2022
Shares 17,204 Value ($000) $652 Avg Close Range
Q3 2022
Shares 14,803 Value ($000) $516 Avg Close Range
Q2 2022
Shares 17,403 Value ($000) $698 Avg Close Range
Q1 2022
Shares 16,290 Value ($000) $735 Avg Close Range
Q4 2021
Shares 16,289 Value ($000) $796 Avg Close Range
Q3 2021
Shares 16,266 Value ($000) $819 Avg Close Range
Q2 2021
Shares 16,544 Value ($000) $912 Avg Close Range
Q1 2021
Shares 16,759 Value ($000) $894 Avg Close Range
Q4 2020
Shares 14,004 Value ($000) $724 Avg Close Range
Q3 2020
Shares 14,199 Value ($000) $626 Avg Close Range
Q2 2020
Shares 11,533 Value ($000) $461 Avg Close Range
Q1 2020
Shares 6,134 Value ($000) $209 Avg Close Range
Q4 2019
Shares 6,134 Value ($000) $275 Avg Close Range