ISHARES TR

Ticker: EEM CUSIP: 464287234 Class: MSCI EMG MKT ETF

Summit Financial Strategies, Inc.'s Holding History (CIK: 0001625246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,516 Value ($000) $466 Avg Close Range
Q3 2025
Shares 8,516 Value ($000) $455 Avg Close Range
Q2 2025
Shares 8,516 Value ($000) $411 Avg Close Range
Q1 2025
Shares 8,516 Value ($000) $372 Avg Close Range
Q4 2024
Shares 8,516 Value ($000) $356 Avg Close Range
Q3 2024
Shares 8,516 Value ($000) $391 Avg Close Range
Q2 2024
Shares 8,516 Value ($000) $363 Avg Close Range
Q1 2024
Shares 8,516 Value ($000) $350 Avg Close Range
Q4 2023
Shares 8,516 Value ($000) $342 Avg Close Range
Q3 2023
Shares 10,192 Value ($000) $387 Avg Close Range
Q2 2023
Shares 10,192 Value ($000) $403 Avg Close Range
Q1 2023
Shares 12,487 Value ($000) $493 Avg Close Range
Q4 2022
Shares 12,269 Value ($000) $465 Avg Close Range
Q3 2022
Shares 9,171 Value ($000) $320 Avg Close Range
Q2 2022
Shares 12,810 Value ($000) $514 Avg Close Range
Q1 2022
Shares 15,761 Value ($000) $712 Avg Close Range
Q4 2021
Shares 15,602 Value ($000) $762 Avg Close Range
Q3 2021
Shares 19,368 Value ($000) $976 Avg Close Range
Q2 2021
Shares 19,350 Value ($000) $1,067 Avg Close Range
Q1 2021
Shares 16,291 Value ($000) $869 Avg Close Range
Q4 2020
Shares 16,291 Value ($000) $842 Avg Close Range
Q3 2020
Shares 16,252 Value ($000) $717 Avg Close Range
Q2 2020
Shares 16,252 Value ($000) $650 Avg Close Range
Q1 2020
Shares 13,844 Value ($000) $472 Avg Close Range
Q4 2015
Shares 11,374 Value ($000) $366 Avg Close Range
Q3 2015
Shares 12,875 Value ($000) $422 Avg Close Range